UIL Finance Ltd. ZDP (UTLI)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 99.5 100.97 98.96 100.5 4070.00
30 Jul, 2021 100.0 100.0 99.5 99.5 3988.00
29 Jul, 2021 100.0 101.0 100.0 100.0 18.01 Thousand
28 Jul, 2021 100.0 100.0 98.8 100.0 1500.00
26 Jul, 2021 100.0 100.0 98.5 100.0 7875.00
23 Jul, 2021 100.0 100.0 100.0 100.0 2000.00
22 Jul, 2021 100.0 100.0 99.08 100.0 10.5 Thousand
20 Jul, 2021 100.0 100.76 100.0 100.0 7431.00
16 Jul, 2021 100.0 101.76 100.0 100.0 19.65 Thousand
15 Jul, 2021 100.0 100.0 98.4 100.0 9625.00