UIL Finance Ltd. ZDP (UTLI)

GBX 129.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 100.5 101.5 99.5 100.0 64.02 Thousand
12 Jul, 2021 99.5 101.5 98.1 100.0 62.78 Thousand
09 Jul, 2021 99.5 99.5 98.0 99.5 10.2 Thousand
08 Jul, 2021 99.5 100.25 99.5 99.5 9925.00
05 Jul, 2021 100.0 100.07 99.5 99.5 7000.00
30 Jun, 2021 100.0 100.0 99.0 100.0 2187.00
29 Jun, 2021 100.0 100.0 98.5 100.0 18.02 Thousand
28 Jun, 2021 100.5 101.0 98.5 101.0 39.96 Thousand
25 Jun, 2021 101.0 102.5 100.5 100.5 11.75 Thousand
24 Jun, 2021 101.0 101.0 99.0 101.0 1687.00