UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 100.0 | 101.04 | 98.0 | 100.0 | 20.9 Thousand |
| 21 Jan, 2022 | 99.5 | 101.16 | 98.0 | 100.0 | 10 Thousand |
| 20 Jan, 2022 | 98.0 | 99.5 | 97.7 | 99.5 | 2000.00 |
| 19 Jan, 2022 | 98.0 | 98.0 | 97.66 | 98.0 | 2055.00 |
| 17 Jan, 2022 | 98.0 | 98.6 | 98.0 | 98.0 | 20.38 Thousand |
| 13 Jan, 2022 | 98.5 | 98.5 | 97.25 | 98.5 | 30.86 Thousand |
| 10 Jan, 2022 | 98.5 | 99.4 | 98.5 | 98.5 | 2806.00 |
| 06 Jan, 2022 | 98.5 | 99.4 | 98.5 | 98.5 | 6000.00 |
| 05 Jan, 2022 | 98.5 | 99.4 | 98.5 | 98.5 | 2707.00 |
| 29 Dec, 2021 | 98.22 | 98.5 | 98.22 | 98.5 | 2000.00 |
UU
VAL
VALT
UTG
UTL
UTLH