UIL Finance Ltd. ZDP (UTLI)

GBX 128.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 100.4 100.5 100.0 100.5 12.96 Thousand
27 May, 2021 99.5 100.0 99.5 100.0 3619.00
26 May, 2021 99.5 100.0 99.0 100.0 2004.00
25 May, 2021 98.0 100.0 98.0 100.0 5500.00
24 May, 2021 100.2 100.5 100.02 100.5 31.92 Thousand
20 May, 2021 100.04 101.5 100.04 101.5 2050.00
19 May, 2021 100.04 101.0 100.04 101.0 4950.00
18 May, 2021 100.04 101.0 100.04 101.0 7.00
17 May, 2021 99.02 100.75 99.02 100.75 13.04 Thousand
14 May, 2021 97.75 99.5 97.75 99.5 20 Thousand