UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 99.0 | 99.0 | 97.0 | 99.0 | 5625.00 |
| 01 Dec, 2021 | 98.5 | 99.4 | 97.03 | 98.5 | 5341.00 |
| 26 Nov, 2021 | 98.5 | 99.0 | 97.3 | 99.0 | 6500.00 |
| 25 Nov, 2021 | 98.5 | 98.5 | 97.24 | 98.5 | 2100.00 |
| 24 Nov, 2021 | 99.0 | 99.0 | 98.5 | 98.5 | 20 Thousand |
| 22 Nov, 2021 | 99.0 | 99.0 | 97.0 | 99.0 | 14.13 Thousand |
| 19 Nov, 2021 | 99.0 | 99.0 | 97.6 | 99.0 | 7000.00 |
| 18 Nov, 2021 | 99.0 | 99.6 | 99.0 | 99.0 | 17 Thousand |
| 16 Nov, 2021 | 98.0 | 98.5 | 97.0 | 98.5 | 46.09 Thousand |
| 15 Nov, 2021 | 98.0 | 98.48 | 98.0 | 98.0 | 100.00 |
UU
VAL
VALT
UTG
UTL
UTLH