UIL Finance Limited (UTLI.L)
GBp 116.0
(0.0%)
GBp 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 823.5 Thousand |
| 10 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 823.5 Thousand |
| 09 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 06 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 05 Jun, 2025 | 117.1 | 118.5 | 117.1 | 118.5 | 13.5 Thousand |
| 04 Jun, 2025 | 121.0 | 121.0 | 119.5 | 119.5 | 45.6 Thousand |
| 03 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 02 Jun, 2025 | 120.0 | 121.0 | 119.0 | 119.0 | 14.67 Thousand |
| 30 May, 2025 | 120.5 | 120.5 | 118.5 | 118.5 | 12.56 Thousand |
| 29 May, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
DISAQ
KICI
TTUUF
LYN
ABSLAMC
300828