UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 15 Thousand |
| 02 Dec, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 15 Thousand |
| 01 Dec, 2025 | 122.0 | 122.76 | 122.0 | 122.0 | 2440.00 |
| 28 Nov, 2025 | 122.0 | 122.76 | 122.0 | 122.0 | 2440.00 |
| 27 Nov, 2025 | 120.5 | 123.0 | 120.07 | 122.5 | 56.54 Thousand |
| 26 Nov, 2025 | 121.0 | 121.0 | 120.5 | 120.5 | 19.13 Thousand |
| 25 Nov, 2025 | 121.0 | 121.0 | 120.12 | 121.0 | 19.96 Thousand |
| 24 Nov, 2025 | 121.5 | 122.5 | 120.3 | 122.5 | 29 Thousand |
| 21 Nov, 2025 | 121.5 | 121.5 | 121.0 | 121.5 | 71.77 Thousand |
| 20 Nov, 2025 | 123.0 | 123.5 | 123.0 | 123.5 | 14.5 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH