UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 126.0 | 130.0 | 125.5 | 125.5 | - |
| 31 Jul, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 2882.00 |
| 30 Jul, 2025 | 126.0 | 127.0 | 126.0 | 126.0 | 1609.00 |
| 29 Jul, 2025 | 125.0 | 126.0 | 125.0 | 125.0 | 8000.00 |
| 28 Jul, 2025 | 124.5 | 126.0 | 124.5 | 124.5 | 8000.00 |
| 25 Jul, 2025 | 123.0 | 124.75 | 123.0 | 123.0 | 3228.00 |
| 24 Jul, 2025 | 120.15 | 120.15 | 120.0 | 120.0 | 7021.00 |
| 23 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 Jul, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
UU
VAL
VALT
UTG
UTL
UTLH