UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 118.0 118.0 118.0 118.0 -
28 May, 2025 118.0 118.0 118.0 118.0 -
27 May, 2025 119.5 119.5 119.5 119.5 1000.00
23 May, 2025 119.5 119.5 119.5 119.5 -
22 May, 2025 119.65 119.65 119.5 119.5 4500.00
21 May, 2025 119.0 119.5 119.0 119.5 5000.00
20 May, 2025 119.5 119.5 119.5 119.5 -
19 May, 2025 119.5 119.5 119.5 119.5 -
16 May, 2025 120.0 120.0 119.0 119.5 23.33 Thousand
15 May, 2025 119.5 119.5 119.5 119.5 -