UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 121.5 | 122.0 | 120.0 | 120.0 | 32.5 Thousand |
| 17 Jul, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 16 Jul, 2025 | 121.5 | 121.75 | 121.5 | 121.5 | 10.5 Thousand |
| 15 Jul, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 14 Jul, 2025 | 120.0 | 121.0 | 120.0 | 121.0 | 4130.00 |
| 11 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 10 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 09 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 08 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 07 Jul, 2025 | 119.0 | 122.0 | 119.0 | 119.0 | 10 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH