UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 122.0 122.0 122.0 122.0 -
18 Nov, 2025 122.0 123.07 122.0 122.0 812.00
17 Nov, 2025 122.0 122.0 122.0 122.0 -
14 Nov, 2025 121.5 122.34 120.35 121.5 219.16 Thousand
13 Nov, 2025 121.5 121.5 120.24 121.5 5000.00
12 Nov, 2025 120.98 122.97 120.98 121.5 46.45 Thousand
11 Nov, 2025 120.98 120.98 120.5 120.5 11.8 Thousand
10 Nov, 2025 120.5 120.5 120.0 120.5 29.87 Thousand
07 Nov, 2025 120.67 120.67 120.2 120.5 90.47 Thousand
06 Nov, 2025 121.0 121.0 120.0 121.0 246.58 Thousand