UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 118.5 | 122.0 | 118.5 | 118.5 | 15 Thousand |
| 03 Jul, 2025 | 120.0 | 121.0 | 120.0 | 120.0 | 39.06 Thousand |
| 02 Jul, 2025 | 118.0 | 118.6 | 118.0 | 118.0 | 1000.00 |
| 01 Jul, 2025 | 118.0 | 120.0 | 118.0 | 118.0 | 51.92 Thousand |
| 30 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 27 Jun, 2025 | 119.0 | 119.88 | 118.0 | 118.0 | 10 Thousand |
| 26 Jun, 2025 | 118.56 | 119.9 | 118.56 | 119.0 | 24.29 Thousand |
| 25 Jun, 2025 | 118.0 | 119.96 | 118.0 | 118.0 | 2000.00 |
| 24 Jun, 2025 | 119.5 | 119.89 | 118.0 | 118.0 | 16.5 Thousand |
| 23 Jun, 2025 | 119.5 | 120.76 | 119.5 | 119.5 | 16.8 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH