UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 121.5 | 121.5 | 120.9 | 121.5 | 105.97 Thousand |
| 04 Nov, 2025 | 122.0 | 122.0 | 121.4 | 121.5 | 30.88 Thousand |
| 03 Nov, 2025 | 123.0 | 123.5 | 120.72 | 123.0 | 7600.00 |
| 31 Oct, 2025 | 123.0 | 123.5 | 123.0 | 123.0 | 25.5 Thousand |
| 30 Oct, 2025 | 123.5 | 123.5 | 122.01 | 123.0 | 122.07 Thousand |
| 29 Oct, 2025 | 123.5 | 123.5 | 122.01 | 123.5 | 16.01 Thousand |
| 28 Oct, 2025 | 123.5 | 124.0 | 122.0 | 124.0 | 19.55 Thousand |
| 27 Oct, 2025 | 123.0 | 123.5 | 121.2 | 123.5 | 513.00 |
| 24 Oct, 2025 | 122.0 | 123.92 | 122.0 | 122.0 | 49 Thousand |
| 23 Oct, 2025 | 122.5 | 123.0 | 122.0 | 122.0 | 8021.00 |
UU
VAL
VALT
UTG
UTL
UTLH