UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 121.5 | 121.92 | 121.5 | 121.5 | 538.00 |
| 07 Oct, 2025 | 121.5 | 121.94 | 121.5 | 121.5 | 10 Thousand |
| 06 Oct, 2025 | 122.0 | 122.58 | 121.5 | 121.5 | 16.00 |
| 03 Oct, 2025 | 122.0 | 122.6 | 122.0 | 122.0 | 26 Thousand |
| 02 Oct, 2025 | 122.0 | 122.72 | 122.0 | 122.0 | 2793.00 |
| 01 Oct, 2025 | 122.0 | 122.76 | 122.0 | 122.0 | 223.00 |
| 30 Sep, 2025 | 120.5 | 121.5 | 120.18 | 121.5 | 5000.00 |
| 29 Sep, 2025 | 120.5 | 120.5 | 120.18 | 120.5 | 15.74 Thousand |
| 26 Sep, 2025 | 120.5 | 120.5 | 120.0 | 120.5 | 357.49 Thousand |
| 25 Sep, 2025 | 121.5 | 121.5 | 121.2 | 121.5 | 4947.00 |
UU
VAL
VALT
UTG
UTL
UTLH