UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 05 Jun, 2025 | 118.5 | 118.5 | 117.1 | 118.5 | 13.5 Thousand |
| 04 Jun, 2025 | 119.5 | 121.0 | 119.5 | 119.5 | 95.6 Thousand |
| 03 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 02 Jun, 2025 | 119.0 | 121.0 | 119.0 | 119.0 | 49.05 Thousand |
| 30 May, 2025 | 118.5 | 120.5 | 118.5 | 118.5 | 12.56 Thousand |
| 29 May, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 28 May, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 27 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1000.00 |
| 23 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
UU
VAL
VALT
UTG
UTL
UTLH