UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 121.5 121.5 121.1 121.5 68.18 Thousand
23 Sep, 2025 122.0 122.0 121.5 121.5 22.12 Thousand
22 Sep, 2025 122.5 122.5 122.5 122.5 -
19 Sep, 2025 122.5 122.5 122.0 122.5 9456.00
18 Sep, 2025 122.5 122.5 120.0 122.5 38.77 Thousand
17 Sep, 2025 122.5 122.5 122.5 122.5 -
16 Sep, 2025 124.0 124.0 123.0 124.0 8000.00
15 Sep, 2025 123.5 123.5 123.0 123.5 22.5 Thousand
12 Sep, 2025 123.5 123.5 123.0 123.5 11.95 Thousand
11 Sep, 2025 124.5 124.5 123.0 124.5 11 Thousand