UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 127.0 127.0 127.0 127.0 -
26 Aug, 2025 126.5 126.5 126.5 126.5 -
22 Aug, 2025 127.0 127.0 127.0 127.0 -
21 Aug, 2025 127.0 127.0 127.0 127.0 -
20 Aug, 2025 127.0 127.0 127.0 127.0 8000.00
19 Aug, 2025 127.5 127.5 127.5 127.5 -
18 Aug, 2025 127.5 127.5 127.5 127.5 -
15 Aug, 2025 127.5 127.5 127.5 127.5 -
14 Aug, 2025 127.5 127.5 127.15 127.5 59.19 Thousand
13 Aug, 2025 127.5 127.5 127.2 127.5 30.89 Thousand