UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 110.75 111.5 110.75 111.5 1994.00
14 Mar, 2025 111.1 112.0 111.1 111.5 13.91 Thousand
13 Mar, 2025 112.0 112.0 111.0 112.0 35.91 Thousand
12 Mar, 2025 112.0 112.5 112.0 112.5 4170.00
11 Mar, 2025 110.0 112.0 110.0 112.0 9547.00
10 Mar, 2025 109.95 111.0 109.5 109.5 51.5 Thousand
07 Mar, 2025 109.05 110.0 109.0 109.5 36.08 Thousand
06 Mar, 2025 109.5 109.5 109.5 109.5 594.75 Thousand
05 Mar, 2025 111.0 111.0 109.5 109.5 19.5 Thousand
04 Mar, 2025 108.0 108.0 108.0 108.0 61 Thousand