UIL Finance Ltd. ZDP (UTLI)
GBX 126.5
(-0.39%)
GBX 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 23.33 Thousand |
| 15 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 14 May, 2025 | 117.5 | 118.88 | 116.9 | 118.0 | 94.07 Thousand |
| 13 May, 2025 | 117.5 | 118.9 | 117.5 | 117.5 | 11 Thousand |
| 12 May, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 09 May, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 35.02 Thousand |
| 08 May, 2025 | 116.0 | 116.0 | 115.25 | 116.0 | 4000.00 |
| 07 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 May, 2025 | 116.0 | 116.0 | 115.2 | 116.0 | 10.7 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH