UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 124.5 124.5 124.0 124.5 15.25 Thousand
09 Sep, 2025 125.0 125.0 124.0 125.0 20.12 Thousand
08 Sep, 2025 125.0 125.0 125.0 125.0 -
05 Sep, 2025 125.0 125.0 124.24 125.0 15.5 Thousand
04 Sep, 2025 124.0 124.0 124.0 124.0 48.49 Thousand
03 Sep, 2025 125.0 125.0 125.0 125.0 -
02 Sep, 2025 125.0 125.0 124.95 125.0 5935.00
01 Sep, 2025 125.0 125.0 124.0 125.0 16.75 Thousand
29 Aug, 2025 127.0 127.0 127.0 127.0 -
28 Aug, 2025 127.0 127.0 127.0 127.0 -