UIL Finance Limited (UTLI.L)
GBp 116.0
(0.0%)
GBp 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 112.0 | 113.0 | 112.0 | 113.0 | 2007.00 |
| 28 Mar, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 27 Mar, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 26 Mar, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 4382.00 |
| 25 Mar, 2025 | 113.0 | 113.0 | 111.5 | 111.5 | 8842.00 |
| 24 Mar, 2025 | 113.0 | 113.0 | 111.5 | 111.5 | 51.15 Thousand |
| 21 Mar, 2025 | 111.5 | 111.9 | 111.5 | 111.5 | 18.62 Thousand |
| 20 Mar, 2025 | 111.99 | 111.99 | 111.5 | 111.5 | 192.00 |
| 19 Mar, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 18 Mar, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 59.82 Thousand |
DISAQ
KICI
TTUUF
LYN
ABSLAMC
300828