UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 107.25 108.0 107.25 108.0 1000.00
28 Feb, 2025 107.12 108.0 107.12 108.0 2000.00
27 Feb, 2025 110.0 110.0 108.0 108.0 13.5 Thousand
26 Feb, 2025 110.0 110.0 106.88 108.0 37 Thousand
25 Feb, 2025 109.6 110.0 109.0 109.0 7580.00
24 Feb, 2025 108.0 108.0 108.0 108.0 -
21 Feb, 2025 109.6 109.7 108.0 108.0 20 Thousand
20 Feb, 2025 106.48 108.7 106.48 108.0 14.25 Thousand
19 Feb, 2025 106.4 108.25 106.4 107.5 21 Thousand
18 Feb, 2025 109.8 109.8 106.28 109.0 41.43 Thousand