UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 127.5 127.5 127.5 127.5 -
11 Aug, 2025 128.2 128.2 127.58 128.0 36.2 Thousand
08 Aug, 2025 129.0 129.0 129.0 129.0 -
07 Aug, 2025 128.5 129.0 127.48 129.0 51.9 Thousand
06 Aug, 2025 127.75 128.7 127.75 128.0 85.01 Thousand
05 Aug, 2025 125.5 125.5 125.5 125.5 -
04 Aug, 2025 125.5 127.75 125.5 125.5 28.08 Thousand
01 Aug, 2025 125.5 125.5 125.5 125.5 -
31 Jul, 2025 128.0 128.0 128.0 128.0 46.13 Thousand
30 Jul, 2025 126.0 127.0 126.0 126.0 21.57 Thousand