UIL Finance Ltd. ZDP (UTLI)
GBX 126.5
(-0.39%)
GBX 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 116.0 | 117.96 | 116.0 | 116.0 | 1000.00 |
| 24 Apr, 2025 | 116.0 | 116.75 | 114.5 | 116.0 | 4305.00 |
| 23 Apr, 2025 | 116.0 | 116.0 | 114.32 | 116.0 | 1327.00 |
| 22 Apr, 2025 | 116.0 | 123.5 | 116.0 | 116.0 | 59.23 Thousand |
| 16 Apr, 2025 | 113.0 | 113.0 | 112.53 | 113.0 | 455.00 |
| 15 Apr, 2025 | 113.0 | 113.0 | 112.48 | 113.0 | 3000.00 |
| 10 Apr, 2025 | 112.5 | 113.0 | 112.5 | 112.5 | 9099.00 |
| 09 Apr, 2025 | 111.5 | 114.0 | 111.5 | 111.5 | 4382.00 |
| 08 Apr, 2025 | 111.5 | 114.0 | 110.77 | 111.5 | 18.76 Thousand |
| 07 Apr, 2025 | 111.5 | 111.5 | 110.72 | 111.5 | 25.83 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH