UIL Finance Limited (UTLI.L)

GBp 112.48

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 113.0 112.48 112.48 112.48 6000.00
14 Apr, 2025 113.0 113.0 113.0 113.0 -
11 Apr, 2025 113.0 113.0 113.0 113.0 -
10 Apr, 2025 113.0 113.0 112.5 112.5 14.66 Thousand
09 Apr, 2025 114.0 114.0 111.5 111.5 8764.00
08 Apr, 2025 114.0 114.0 110.77 111.5 23.76 Thousand
07 Apr, 2025 110.92 111.5 110.72 111.5 25.83 Thousand
04 Apr, 2025 112.2 112.5 112.0 112.5 6190.00
03 Apr, 2025 115.0 115.0 112.0 114.0 18.31 Thousand
02 Apr, 2025 112.0 113.0 112.0 113.0 30 Thousand