UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 117.1 118.5 117.1 118.5 13.5 Thousand
04 Jun, 2025 121.0 121.0 121.0 121.0 20 Thousand
03 Jun, 2025 119.0 119.0 119.0 119.0 -
02 Jun, 2025 120.0 120.0 120.0 120.0 6416.00
30 May, 2025 120.5 120.5 118.5 118.5 12.56 Thousand
29 May, 2025 118.0 118.0 118.0 118.0 -
28 May, 2025 118.0 118.0 118.0 118.0 -
27 May, 2025 119.5 119.5 119.5 119.5 1000.00
23 May, 2025 119.5 119.5 119.5 119.5 -
22 May, 2025 119.65 119.65 119.5 119.5 4500.00