UIL Finance Limited (UTLI.L)

GBp 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.9 111.9 111.0 111.5 29 Thousand
02 Jan, 2025 111.95 112.0 111.95 112.0 44.89 Thousand
31 Dec, 2024 112.0 112.0 112.0 112.0 -
30 Dec, 2024 112.0 112.0 111.0 112.0 21.27 Thousand
27 Dec, 2024 112.0 112.0 112.0 112.0 20.08 Thousand
24 Dec, 2024 112.0 112.0 112.0 112.0 14 Thousand
23 Dec, 2024 112.0 112.0 112.0 112.0 10 Thousand
20 Dec, 2024 112.2 112.5 112.12 112.5 12.22 Thousand
19 Dec, 2024 112.5 112.5 112.5 112.5 -
18 Dec, 2024 112.05 112.5 112.0 112.5 4227.00