UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 14 Jul, 2025 | 120.0 | 121.0 | 120.0 | 121.0 | 4130.00 |
| 11 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 10 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 09 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 08 Jul, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 07 Jul, 2025 | 119.0 | 122.0 | 119.0 | 119.0 | 10 Thousand |
| 04 Jul, 2025 | 118.5 | 122.0 | 118.5 | 118.5 | 15 Thousand |
| 03 Jul, 2025 | 120.0 | 121.0 | 120.0 | 120.0 | 39.06 Thousand |
| 02 Jul, 2025 | 118.0 | 118.6 | 118.0 | 118.0 | 1000.00 |
UU
VAL
VALT
UTG
UTL
UTLH