UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 109.52 109.52 107.54 108.5 27.3 Thousand
31 Jan, 2025 109.52 109.52 108.5 108.5 11.8 Thousand
30 Jan, 2025 109.52 109.52 108.5 108.5 20 Thousand
29 Jan, 2025 108.5 108.5 108.5 108.5 -
28 Jan, 2025 109.52 109.52 108.5 108.5 9194.00
27 Jan, 2025 109.52 109.52 107.39 108.5 8574.00
24 Jan, 2025 108.5 108.5 108.5 108.5 -
23 Jan, 2025 107.5 108.5 107.5 108.5 5000.00
22 Jan, 2025 107.52 109.94 107.0 108.5 59.31 Thousand
21 Jan, 2025 106.47 107.28 106.47 107.0 8000.00