UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 118.0 | 120.0 | 118.0 | 118.0 | 51.92 Thousand |
| 30 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 27 Jun, 2025 | 119.0 | 119.88 | 118.0 | 118.0 | 10 Thousand |
| 26 Jun, 2025 | 118.56 | 119.9 | 118.56 | 119.0 | 24.29 Thousand |
| 25 Jun, 2025 | 118.0 | 119.96 | 118.0 | 118.0 | 2000.00 |
| 24 Jun, 2025 | 119.5 | 119.89 | 118.0 | 118.0 | 16.5 Thousand |
| 23 Jun, 2025 | 119.5 | 120.76 | 119.5 | 119.5 | 16.8 Thousand |
| 20 Jun, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 19 Jun, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 18 Jun, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
UU
VAL
VALT
UTG
UTL
UTLH