UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 112.0 112.52 112.0 112.5 22.53 Thousand
16 Dec, 2024 112.58 112.58 112.0 112.5 15.14 Thousand
13 Dec, 2024 112.62 112.62 112.05 112.5 4089.00
12 Dec, 2024 112.64 112.64 112.5 112.5 3550.00
11 Dec, 2024 112.5 112.5 112.5 112.5 -
10 Dec, 2024 112.5 112.5 112.5 112.5 -
09 Dec, 2024 112.5 112.5 112.5 112.5 -
06 Dec, 2024 112.5 112.5 112.5 112.5 -
05 Dec, 2024 112.2 112.5 112.2 112.5 678.61 Thousand
04 Dec, 2024 113.0 113.0 112.14 112.5 28.34 Thousand