UIL Finance Ltd. ZDP (UTLI)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 107.5 | 107.5 | 106.0 | 107.5 | 49 Thousand |
| 16 Jan, 2025 | 108.5 | 108.5 | 107.01 | 108.5 | 7481.00 |
| 15 Jan, 2025 | 108.5 | 108.5 | 107.05 | 108.5 | 794.00 |
| 14 Jan, 2025 | 108.5 | 108.5 | 107.0 | 108.5 | 72.91 Thousand |
| 13 Jan, 2025 | 108.5 | 108.5 | 107.72 | 108.5 | 36.09 Thousand |
| 10 Jan, 2025 | 108.75 | 108.75 | 108.0 | 108.5 | 23 Thousand |
| 09 Jan, 2025 | 110.0 | 110.0 | 109.52 | 110.0 | 49.00 |
| 08 Jan, 2025 | 110.0 | 110.0 | 108.0 | 110.0 | 20.77 Thousand |
| 07 Jan, 2025 | 110.0 | 110.0 | 109.0 | 110.0 | 6510.00 |
| 03 Jan, 2025 | 111.9 | 111.9 | 111.0 | 111.5 | 29 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH