UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 110.94 110.94 110.0 110.0 18.02 Thousand
15 Nov, 2024 109.5 109.5 109.5 109.5 -
14 Nov, 2024 110.79 110.79 109.5 109.5 748.00
13 Nov, 2024 110.82 110.82 109.5 109.5 1000.00
12 Nov, 2024 110.85 110.85 109.23 109.5 8260.00
11 Nov, 2024 111.0 111.0 109.0 109.5 31.8 Thousand
08 Nov, 2024 109.0 109.0 109.0 109.0 -
07 Nov, 2024 110.0 110.0 108.5 108.5 234 Thousand
06 Nov, 2024 108.52 110.0 106.55 108.0 34.14 Thousand
05 Nov, 2024 108.5 108.5 105.0 107.0 8200.00