UIL Finance Ltd. ZDP (UTLI)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 110.5 110.5 110.0 110.5 23.75 Thousand
20 Nov, 2024 110.41 110.5 110.41 110.5 10.3 Thousand
19 Nov, 2024 110.0 110.92 110.0 110.0 2696.00
18 Nov, 2024 110.0 110.94 110.0 110.0 9013.00
14 Nov, 2024 109.5 110.79 109.5 109.5 374.00
13 Nov, 2024 109.5 110.82 109.5 109.5 1000.00
12 Nov, 2024 109.5 110.85 109.23 109.5 6385.00
11 Nov, 2024 109.0 111.0 109.0 109.5 20.65 Thousand
07 Nov, 2024 108.5 110.0 108.5 108.5 3900.00
06 Nov, 2024 107.0 110.0 106.55 108.0 34.14 Thousand