UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 100.5 100.75 100.5 100.5 20 Thousand
23 Sep, 2021 100.5 100.5 99.0 100.5 3675.00
21 Sep, 2021 101.0 101.3 100.0 100.0 8662.00
20 Sep, 2021 101.0 101.0 100.0 101.0 2000.00
16 Sep, 2021 101.0 101.48 98.0 101.0 13.5 Thousand
15 Sep, 2021 101.0 102.0 101.0 101.0 20 Thousand
13 Sep, 2021 100.5 100.92 100.5 100.5 3000.00
10 Sep, 2021 100.0 100.92 100.0 100.0 1486.00
08 Sep, 2021 100.0 101.0 100.0 100.0 500.00
07 Sep, 2021 100.0 100.0 98.0 100.0 2750.00