UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 98.5 | 98.5 | 98.0 | 98.5 | 9000.00 |
| 15 Oct, 2021 | 98.5 | 98.5 | 98.0 | 98.5 | 10 Thousand |
| 14 Oct, 2021 | 98.5 | 98.5 | 98.0 | 98.5 | 2000.00 |
| 13 Oct, 2021 | 98.5 | 98.5 | 98.0 | 98.5 | 10.1 Thousand |
| 08 Oct, 2021 | 98.75 | 98.75 | 98.0 | 98.5 | 16.4 Thousand |
| 04 Oct, 2021 | 99.48 | 99.48 | 98.0 | 99.0 | 8336.00 |
| 01 Oct, 2021 | 99.5 | 99.5 | 98.0 | 99.5 | 10.37 Thousand |
| 29 Sep, 2021 | 100.0 | 100.0 | 98.0 | 100.0 | 12.71 Thousand |
| 28 Sep, 2021 | 100.0 | 100.0 | 98.0 | 100.0 | 3749.00 |
| 27 Sep, 2021 | 100.0 | 100.0 | 98.0 | 100.0 | 15.8 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH