UIL Finance Ltd. ZDP (UTLI)

GBX 125.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 100.0 101.8 100.0 101.5 117.17 Thousand
30 Apr, 2021 98.83 100.5 98.83 100.5 20.24 Thousand
29 Apr, 2021 99.0 100.0 99.0 100.0 15.16 Thousand
28 Apr, 2021 100.0 100.67 99.5 100.5 33 Thousand
27 Apr, 2021 100.0 101.0 100.0 101.0 35.00
26 Apr, 2021 100.0 102.0 100.0 102.0 40.4 Thousand