UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 98.0 | 98.0 | 97.2 | 98.0 | 2000.00 |
| 08 Nov, 2021 | 98.0 | 98.48 | 98.0 | 98.0 | 6000.00 |
| 04 Nov, 2021 | 98.0 | 98.0 | 97.1 | 98.0 | 6000.00 |
| 01 Nov, 2021 | 98.0 | 98.28 | 98.0 | 98.0 | 9869.00 |
| 29 Oct, 2021 | 98.0 | 98.2 | 98.0 | 98.0 | 2000.00 |
| 28 Oct, 2021 | 98.3 | 98.3 | 97.0 | 98.0 | 15 Thousand |
| 27 Oct, 2021 | 98.5 | 98.5 | 98.0 | 98.5 | 9000.00 |
| 22 Oct, 2021 | 98.5 | 98.5 | 98.0 | 98.5 | 6000.00 |
| 20 Oct, 2021 | 98.7 | 98.7 | 98.5 | 98.5 | 2500.00 |
| 19 Oct, 2021 | 99.0 | 99.0 | 97.5 | 99.0 | 14.57 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH