UIL Finance Ltd. ZDP (UTLI)

GBX 128.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 99.0 100.0 99.0 100.0 2000.00
17 Jun, 2021 100.0 100.0 100.0 100.0 10 Thousand
16 Jun, 2021 99.0 100.0 99.0 100.0 1000.00
15 Jun, 2021 99.0 100.0 99.0 100.0 2000.00
11 Jun, 2021 100.0 100.0 99.0 99.5 24.79 Thousand
10 Jun, 2021 99.0 100.0 99.0 100.0 5646.00
07 Jun, 2021 99.0 99.5 98.5 99.5 10.96 Thousand
04 Jun, 2021 99.35 100.0 99.0 100.0 26.4 Thousand
03 Jun, 2021 100.0 100.0 100.0 100.0 3000.00
01 Jun, 2021 100.0 100.5 100.0 100.5 1.00