UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 101.0 101.5 101.0 101.0 6783.00
03 Aug, 2021 100.02 100.02 99.99 100.0 6875.00
02 Aug, 2021 99.5 100.97 98.96 100.5 4070.00
30 Jul, 2021 100.0 100.0 99.5 99.5 3988.00
29 Jul, 2021 100.0 101.0 100.0 100.0 18.01 Thousand
28 Jul, 2021 100.0 100.0 98.8 100.0 1500.00
26 Jul, 2021 100.0 100.0 98.5 100.0 7875.00
23 Jul, 2021 100.0 100.0 100.0 100.0 2000.00
22 Jul, 2021 100.0 100.0 99.08 100.0 10.5 Thousand
20 Jul, 2021 100.0 100.76 100.0 100.0 7431.00