UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 100.5 101.0 98.5 101.0 39.96 Thousand
25 Jun, 2021 101.0 102.5 100.5 100.5 11.75 Thousand
24 Jun, 2021 101.0 101.0 99.0 101.0 1687.00
23 Jun, 2021 99.0 99.98 98.5 98.5 8800.00
21 Jun, 2021 99.0 100.0 99.0 100.0 2000.00
17 Jun, 2021 100.0 100.0 100.0 100.0 10 Thousand
16 Jun, 2021 99.0 100.0 99.0 100.0 1000.00
15 Jun, 2021 99.0 100.0 99.0 100.0 2000.00
11 Jun, 2021 100.0 100.0 99.0 99.5 24.79 Thousand
10 Jun, 2021 99.0 100.0 99.0 100.0 5646.00