UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 100.04 101.0 100.04 101.0 4950.00
18 May, 2021 100.04 101.0 100.04 101.0 7.00
17 May, 2021 99.02 100.75 99.02 100.75 13.04 Thousand
14 May, 2021 97.75 99.5 97.75 99.5 20 Thousand
13 May, 2021 99.06 100.5 99.06 100.5 5.00
07 May, 2021 99.0 100.0 99.0 100.0 11.12 Thousand
06 May, 2021 100.0 101.0 100.0 101.0 5000.00
04 May, 2021 100.0 101.8 100.0 101.5 117.17 Thousand
30 Apr, 2021 98.83 100.5 98.83 100.5 20.24 Thousand
29 Apr, 2021 99.0 100.0 99.0 100.0 15.16 Thousand