UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 99.0 99.5 98.5 99.5 10.96 Thousand
04 Jun, 2021 99.35 100.0 99.0 100.0 26.4 Thousand
03 Jun, 2021 100.0 100.0 100.0 100.0 3000.00
01 Jun, 2021 100.0 100.5 100.0 100.5 1.00
28 May, 2021 100.4 100.5 100.0 100.5 12.96 Thousand
27 May, 2021 99.5 100.0 99.5 100.0 3619.00
26 May, 2021 99.5 100.0 99.0 100.0 2004.00
25 May, 2021 98.0 100.0 98.0 100.0 5500.00
24 May, 2021 100.2 100.5 100.02 100.5 31.92 Thousand
20 May, 2021 100.04 101.5 100.04 101.5 2050.00