UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 100.0 101.76 100.0 100.0 19.65 Thousand
15 Jul, 2021 100.0 100.0 98.4 100.0 9625.00
14 Jul, 2021 100.0 101.8 100.0 100.0 10 Thousand
13 Jul, 2021 100.5 101.5 99.5 100.0 64.02 Thousand
12 Jul, 2021 99.5 101.5 98.1 100.0 62.78 Thousand
09 Jul, 2021 99.5 99.5 98.0 99.5 10.2 Thousand
08 Jul, 2021 99.5 100.25 99.5 99.5 9925.00
05 Jul, 2021 100.0 100.07 99.5 99.5 7000.00
30 Jun, 2021 100.0 100.0 99.0 100.0 2187.00
29 Jun, 2021 100.0 100.0 98.5 100.0 18.02 Thousand