UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 99.5 99.5 99.5 99.5 -
04 Oct, 2024 99.84 99.84 99.5 99.5 20.92 Thousand
03 Oct, 2024 97.5 98.5 97.5 98.5 41.25 Thousand
02 Oct, 2024 99.5 99.5 99.5 99.5 -
01 Oct, 2024 98.9 98.9 98.0 98.0 23.64 Thousand
30 Sep, 2024 99.0 99.0 98.5 98.5 1100.00
27 Sep, 2024 98.12 100.0 98.0 98.5 22.68 Thousand
26 Sep, 2024 98.5 98.5 98.5 98.5 -
25 Sep, 2024 99.0 99.0 99.0 99.0 -
24 Sep, 2024 97.48 98.25 97.48 98.25 58.71 Thousand