UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 108.0 | 108.0 | 107.12 | 108.0 | 1000.00 |
| 27 Feb, 2025 | 108.0 | 110.0 | 108.0 | 108.0 | 13.5 Thousand |
| 26 Feb, 2025 | 108.0 | 110.0 | 106.88 | 108.0 | 37 Thousand |
| 25 Feb, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 7580.00 |
| 21 Feb, 2025 | 108.0 | 109.7 | 108.0 | 108.0 | 20 Thousand |
| 20 Feb, 2025 | 107.5 | 108.7 | 106.48 | 108.0 | 14.25 Thousand |
| 19 Feb, 2025 | 108.0 | 108.25 | 106.4 | 107.5 | 21 Thousand |
| 18 Feb, 2025 | 109.0 | 109.8 | 106.28 | 109.0 | 41.43 Thousand |
| 14 Feb, 2025 | 109.5 | 109.8 | 108.2 | 109.0 | 48.79 Thousand |
| 10 Feb, 2025 | 109.5 | 109.5 | 108.68 | 109.5 | 3500.00 |
UU
VAL
VALT
UTG
UTL
UTLH