UIL Finance Ltd. ZDP (UTLI)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 100.5 102.25 100.5 100.5 10 Thousand
18 Oct, 2024 100.0 100.5 98.0 100.5 5000.00
17 Oct, 2024 100.0 102.58 100.0 100.0 5849.00
11 Oct, 2024 100.0 102.58 100.0 100.0 184.00
10 Oct, 2024 99.5 99.5 96.5 99.5 13.2 Thousand
09 Oct, 2024 100.5 101.58 100.5 100.5 14 Thousand
08 Oct, 2024 99.0 100.26 99.0 99.0 7006.00
04 Oct, 2024 99.5 99.84 99.5 99.5 10.92 Thousand
03 Oct, 2024 98.5 98.5 97.5 98.5 20.62 Thousand
01 Oct, 2024 98.5 98.9 98.0 98.0 23.64 Thousand