UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 109.5 110.52 108.0 109.5 16.8 Thousand
06 Feb, 2025 109.5 109.5 108.68 109.5 10.3 Thousand
04 Feb, 2025 108.5 110.0 108.0 110.0 46.42 Thousand
03 Feb, 2025 108.5 109.52 107.54 108.5 22.3 Thousand
31 Jan, 2025 108.5 109.52 108.5 108.5 8400.00
30 Jan, 2025 108.5 109.52 108.5 108.5 10 Thousand
28 Jan, 2025 108.5 109.52 108.5 108.5 4597.00
27 Jan, 2025 108.5 109.52 107.39 108.5 8574.00
23 Jan, 2025 108.5 108.5 107.5 108.5 5000.00
22 Jan, 2025 107.0 109.94 107.0 108.5 58.82 Thousand