UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 99.4 99.4 98.5 98.5 10.05 Thousand
20 Sep, 2024 97.75 97.75 97.75 97.75 -
19 Sep, 2024 97.6 97.6 97.5 97.5 31.5 Thousand
18 Sep, 2024 97.61 97.75 96.05 97.75 37 Thousand
17 Sep, 2024 98.0 98.0 98.0 98.0 -
16 Sep, 2024 97.0 98.0 97.0 98.0 2062.00
13 Sep, 2024 97.25 98.26 97.25 97.25 52 Thousand
12 Sep, 2024 98.33 98.33 96.75 96.75 5000.00
11 Sep, 2024 98.5 98.5 96.75 96.75 16.07 Thousand
10 Sep, 2024 98.33 98.33 96.75 96.75 100 Thousand