UIL Finance Ltd. ZDP (UTLI)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 99.0 | 99.0 | 98.5 | 98.5 | 1100.00 |
| 27 Sep, 2024 | 98.5 | 100.0 | 98.0 | 98.5 | 22.68 Thousand |
| 24 Sep, 2024 | 98.25 | 98.25 | 97.48 | 98.25 | 1030.00 |
| 23 Sep, 2024 | 98.5 | 99.4 | 98.5 | 98.5 | 10.05 Thousand |
| 19 Sep, 2024 | 97.6 | 97.6 | 97.5 | 97.5 | 15.75 Thousand |
| 18 Sep, 2024 | 97.75 | 97.75 | 96.05 | 97.75 | 37 Thousand |
| 16 Sep, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 1031.00 |
| 13 Sep, 2024 | 97.25 | 98.26 | 97.25 | 97.25 | 42 Thousand |
| 12 Sep, 2024 | 96.75 | 98.33 | 96.75 | 96.75 | 5000.00 |
| 11 Sep, 2024 | 96.75 | 98.5 | 96.75 | 96.75 | 11.07 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH