UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 111.5 | 111.99 | 111.5 | 111.5 | 96.00 |
| 17 Mar, 2025 | 111.5 | 111.5 | 110.75 | 111.5 | 997.00 |
| 14 Mar, 2025 | 112.0 | 112.0 | 111.1 | 111.5 | 13.91 Thousand |
| 13 Mar, 2025 | 112.0 | 112.0 | 111.0 | 112.0 | 35.91 Thousand |
| 12 Mar, 2025 | 112.0 | 112.5 | 112.0 | 112.5 | 4170.00 |
| 11 Mar, 2025 | 110.0 | 112.0 | 110.0 | 112.0 | 7047.00 |
| 10 Mar, 2025 | 109.5 | 111.0 | 109.5 | 109.5 | 51.5 Thousand |
| 07 Mar, 2025 | 109.5 | 110.0 | 109.0 | 109.5 | 36.08 Thousand |
| 05 Mar, 2025 | 109.5 | 111.0 | 109.5 | 109.5 | 9750.00 |
| 03 Mar, 2025 | 108.0 | 108.0 | 107.25 | 108.0 | 1000.00 |
UU
VAL
VALT
UTG
UTL
UTLH