UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 100.5 100.5 100.5 100.5 -
18 Oct, 2024 98.0 100.5 98.0 100.5 5000.00
17 Oct, 2024 102.58 102.58 100.0 100.0 5849.00
16 Oct, 2024 100.0 100.0 100.0 100.0 -
15 Oct, 2024 100.0 100.0 100.0 100.0 -
14 Oct, 2024 100.0 100.0 100.0 100.0 -
11 Oct, 2024 102.58 102.58 100.0 100.0 184.00
10 Oct, 2024 96.5 99.5 96.5 99.5 13.2 Thousand
09 Oct, 2024 101.58 101.58 100.5 100.5 28 Thousand
08 Oct, 2024 99.66 100.26 99.0 99.0 7006.00