UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 98.5 98.5 96.75 96.75 9171.00
06 Sep, 2024 98.28 98.28 96.75 96.75 1300.00
05 Sep, 2024 96.25 96.25 96.25 96.25 -
04 Sep, 2024 96.4 96.4 96.25 96.25 2000.00
03 Sep, 2024 96.4 98.0 96.4 98.0 24 Thousand
02 Sep, 2024 98.96 98.96 98.0 98.0 15 Thousand
30 Aug, 2024 96.0 98.0 96.0 98.0 3000.00
29 Aug, 2024 98.96 98.96 98.0 98.0 9540.00
28 Aug, 2024 98.7 98.7 96.0 98.0 13.12 Thousand
27 Aug, 2024 96.55 97.5 95.0 97.5 10 Thousand