UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 106.5 107.28 106.47 107.0 8000.00
20 Jan, 2025 107.5 107.5 107.0 107.5 51.29 Thousand
17 Jan, 2025 107.5 107.5 106.0 107.5 49 Thousand
16 Jan, 2025 108.5 108.5 107.01 108.5 7481.00
15 Jan, 2025 108.5 108.5 107.05 108.5 794.00
14 Jan, 2025 108.5 108.5 107.0 108.5 72.91 Thousand
13 Jan, 2025 108.5 108.5 107.72 108.5 36.09 Thousand
10 Jan, 2025 108.75 108.75 108.0 108.5 23 Thousand
09 Jan, 2025 110.0 110.0 109.52 110.0 49.00
08 Jan, 2025 110.0 110.0 108.0 110.0 20.77 Thousand