UIL Finance Ltd. ZDP (UTLI)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 96.75 | 98.33 | 96.75 | 96.75 | 2000.00 |
| 09 Sep, 2024 | 96.75 | 98.5 | 96.75 | 96.75 | 9171.00 |
| 06 Sep, 2024 | 96.75 | 98.28 | 96.75 | 96.75 | 1300.00 |
| 04 Sep, 2024 | 96.4 | 96.4 | 96.25 | 96.25 | 1000.00 |
| 03 Sep, 2024 | 98.0 | 98.0 | 96.4 | 98.0 | 24 Thousand |
| 02 Sep, 2024 | 98.0 | 98.96 | 98.0 | 98.0 | 15 Thousand |
| 30 Aug, 2024 | 98.0 | 98.0 | 96.0 | 98.0 | 3000.00 |
| 29 Aug, 2024 | 98.0 | 98.96 | 98.0 | 98.0 | 7040.00 |
| 28 Aug, 2024 | 97.5 | 98.7 | 96.0 | 98.0 | 13.12 Thousand |
| 27 Aug, 2024 | 97.5 | 97.5 | 95.0 | 97.5 | 10 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH