UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 112.5 | 112.58 | 112.0 | 112.5 | 10.14 Thousand |
| 13 Dec, 2024 | 112.5 | 112.62 | 112.05 | 112.5 | 4089.00 |
| 12 Dec, 2024 | 112.5 | 112.64 | 112.5 | 112.5 | 1775.00 |
| 05 Dec, 2024 | 112.5 | 112.5 | 112.2 | 112.5 | 36.5 Thousand |
| 04 Dec, 2024 | 112.5 | 113.0 | 112.14 | 112.5 | 28.34 Thousand |
| 03 Dec, 2024 | 112.5 | 112.5 | 112.25 | 112.5 | 3000.00 |
| 02 Dec, 2024 | 112.5 | 112.5 | 112.12 | 112.5 | 4741.00 |
| 29 Nov, 2024 | 112.5 | 112.5 | 112.0 | 112.5 | 6354.00 |
| 28 Nov, 2024 | 111.92 | 112.5 | 111.92 | 112.5 | 7700.00 |
| 27 Nov, 2024 | 111.5 | 111.94 | 111.5 | 111.5 | 3300.00 |
UU
VAL
VALT
UTG
UTL
UTLH