UIL Finance Ltd. ZDP (UTLI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 99.5 | 99.75 | 99.0 | 99.0 | 29.05 Thousand |
| 10 Jul, 2024 | 99.5 | 100.47 | 99.5 | 99.5 | 3981.00 |
| 09 Jul, 2024 | 98.0 | 100.2 | 98.0 | 98.0 | 3988.00 |
| 05 Jul, 2024 | 98.0 | 100.2 | 98.0 | 98.0 | 1450.00 |
| 03 Jul, 2024 | 98.0 | 100.2 | 98.0 | 98.0 | 15.06 Thousand |
| 02 Jul, 2024 | 98.0 | 100.2 | 97.0 | 98.0 | 65.98 Thousand |
| 01 Jul, 2024 | 98.0 | 98.0 | 96.98 | 98.0 | 20 Thousand |
| 28 Jun, 2024 | 98.0 | 98.0 | 96.98 | 98.0 | 60 Thousand |
| 26 Jun, 2024 | 98.0 | 100.4 | 98.0 | 98.0 | 7462.00 |
| 25 Jun, 2024 | 98.0 | 100.7 | 98.0 | 98.0 | 8379.00 |
UU
VAL
VALT
UTG
UTL
UTLH