UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 96.0 96.0 96.0 96.0 2000.00
08 Aug, 2024 97.0 97.0 97.0 97.0 -
07 Aug, 2024 97.72 97.72 96.5 96.5 2260.00
06 Aug, 2024 97.5 97.5 97.5 97.5 -
05 Aug, 2024 96.3 100.75 96.0 98.5 21.17 Thousand
02 Aug, 2024 100.11 100.11 99.0 99.0 2000.00
01 Aug, 2024 100.42 100.42 99.5 99.5 1000.00
31 Jul, 2024 99.5 99.5 99.5 99.5 -
30 Jul, 2024 99.0 99.0 99.0 99.0 -
29 Jul, 2024 99.0 99.0 99.0 99.0 -