UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 108.5 | 110.0 | 108.5 | 108.5 | 3900.00 |
| 06 Nov, 2024 | 107.0 | 110.0 | 106.55 | 108.0 | 34.14 Thousand |
| 05 Nov, 2024 | 106.0 | 108.5 | 105.0 | 107.0 | 8200.00 |
| 04 Nov, 2024 | 105.5 | 107.5 | 105.25 | 106.0 | 22.16 Thousand |
| 01 Nov, 2024 | 102.46 | 107.45 | 102.46 | 106.0 | 33.5 Thousand |
| 31 Oct, 2024 | 102.0 | 102.0 | 101.78 | 102.0 | 30.97 Thousand |
| 30 Oct, 2024 | 102.0 | 102.19 | 102.0 | 102.0 | 15 Thousand |
| 29 Oct, 2024 | 101.5 | 102.19 | 101.2 | 101.5 | 24 Thousand |
| 28 Oct, 2024 | 101.5 | 102.22 | 101.0 | 101.5 | 15 Thousand |
| 25 Oct, 2024 | 101.5 | 102.25 | 101.5 | 101.5 | 5000.00 |
UU
VAL
VALT
UTG
UTL
UTLH