UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 99.5 99.5 99.5 99.5 -
10 Jul, 2024 100.47 100.47 99.5 99.5 3981.00
09 Jul, 2024 100.2 100.2 98.0 98.0 3988.00
08 Jul, 2024 98.0 98.0 98.0 98.0 -
05 Jul, 2024 100.2 100.2 98.0 98.0 1450.00
04 Jul, 2024 98.0 98.0 98.0 98.0 -
03 Jul, 2024 100.2 100.2 98.0 98.0 15.06 Thousand
02 Jul, 2024 100.2 100.2 97.0 98.0 65.98 Thousand
01 Jul, 2024 96.98 98.0 96.98 98.0 20 Thousand
28 Jun, 2024 96.98 98.0 96.98 98.0 60 Thousand