UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 100.68 102.34 100.68 101.5 19.72 Thousand
23 Oct, 2024 100.5 102.75 99.75 99.75 6464.00
22 Oct, 2024 100.5 102.25 100.5 100.5 10 Thousand
18 Oct, 2024 100.0 100.5 98.0 100.5 5000.00
17 Oct, 2024 100.0 102.58 100.0 100.0 5849.00
11 Oct, 2024 100.0 102.58 100.0 100.0 184.00
10 Oct, 2024 99.5 99.5 96.5 99.5 13.2 Thousand
09 Oct, 2024 100.5 101.58 100.5 100.5 14 Thousand
08 Oct, 2024 99.0 100.26 99.0 99.0 7006.00
04 Oct, 2024 99.5 99.84 99.5 99.5 10.92 Thousand