UIL Finance Ltd. ZDP (UTLI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 94.5 | 96.45 | 94.5 | 94.5 | 384.00 |
| 15 May, 2024 | 93.5 | 94.5 | 91.55 | 94.5 | 18.32 Thousand |
| 14 May, 2024 | 93.85 | 93.85 | 91.0 | 93.5 | 12.5 Thousand |
| 10 May, 2024 | 94.0 | 94.66 | 94.0 | 94.0 | 22.05 Thousand |
| 09 May, 2024 | 94.0 | 94.66 | 94.0 | 94.0 | 5000.00 |
| 08 May, 2024 | 94.0 | 94.0 | 91.0 | 94.0 | 20 Thousand |
| 07 May, 2024 | 95.5 | 96.2 | 93.0 | 95.5 | 28.77 Thousand |
| 03 May, 2024 | 95.5 | 95.5 | 93.0 | 95.5 | 25.92 Thousand |
| 02 May, 2024 | 95.5 | 95.5 | 93.0 | 95.5 | 6500.00 |
| 30 Apr, 2024 | 95.5 | 97.4 | 95.5 | 95.5 | 1337.00 |
UU
VAL
VALT
UTG
UTL
UTLH