UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 100.7 100.7 98.0 98.0 8379.00
24 Jun, 2024 97.5 97.5 97.5 97.5 16.18 Thousand
21 Jun, 2024 95.98 99.7 95.98 97.0 24 Thousand
20 Jun, 2024 97.0 97.0 97.0 97.0 13.98 Thousand
19 Jun, 2024 99.4 99.4 97.0 97.0 3975.00
18 Jun, 2024 99.4 99.4 95.98 97.0 9233.00
17 Jun, 2024 97.0 97.0 97.0 97.0 10 Thousand
14 Jun, 2024 100.0 100.0 97.0 97.0 2500.00
13 Jun, 2024 99.4 99.4 97.0 97.0 5000.00
12 Jun, 2024 99.0 99.0 96.5 96.5 10.09 Thousand