UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 95.25 95.25 95.25 95.25 18.41 Thousand
24 May, 2024 96.58 96.58 95.25 95.25 4031.00
23 May, 2024 96.52 96.52 95.25 95.25 7000.00
22 May, 2024 94.5 94.5 94.5 94.5 4875.00
21 May, 2024 96.5 96.5 94.5 94.5 2750.00
20 May, 2024 96.45 96.45 94.5 94.5 384.00
17 May, 2024 94.5 94.5 94.5 94.5 9356.00
16 May, 2024 94.5 94.5 94.5 94.5 13.84 Thousand
15 May, 2024 93.85 94.5 91.55 94.5 18.32 Thousand
14 May, 2024 91.0 93.85 91.0 93.5 12.5 Thousand