UIL Finance Ltd. ZDP (UTLI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 95.5 | 95.5 | 94.0 | 95.5 | 3000.00 |
| 23 Feb, 2024 | 95.5 | 95.92 | 95.5 | 95.5 | 3092.00 |
| 22 Feb, 2024 | 95.5 | 95.5 | 94.0 | 95.5 | 20.75 Thousand |
| 19 Feb, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 10.31 Thousand |
| 16 Feb, 2024 | 96.25 | 96.25 | 94.8 | 96.25 | 5000.00 |
| 15 Feb, 2024 | 96.5 | 98.4 | 96.5 | 96.5 | 419.00 |
| 13 Feb, 2024 | 96.5 | 98.4 | 96.5 | 96.5 | 17.61 Thousand |
| 09 Feb, 2024 | 96.5 | 96.5 | 96.0 | 96.5 | 150 Thousand |
| 08 Feb, 2024 | 96.5 | 96.5 | 94.4 | 96.5 | 3000.00 |
| 07 Feb, 2024 | 96.5 | 96.5 | 94.8 | 96.5 | 13.75 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH