UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 99.0 | 100.11 | 99.0 | 99.0 | 2000.00 |
| 01 Aug, 2024 | 99.5 | 100.42 | 99.5 | 99.5 | 1000.00 |
| 25 Jul, 2024 | 99.0 | 99.5 | 96.96 | 99.5 | 5000.00 |
| 23 Jul, 2024 | 98.75 | 99.5 | 96.75 | 99.5 | 3500.00 |
| 19 Jul, 2024 | 99.0 | 99.0 | 97.0 | 99.0 | 20 Thousand |
| 18 Jul, 2024 | 99.0 | 99.6 | 98.0 | 99.0 | 4500.00 |
| 17 Jul, 2024 | 99.0 | 99.73 | 99.0 | 99.0 | 3984.00 |
| 15 Jul, 2024 | 99.5 | 99.75 | 99.0 | 99.0 | 29.05 Thousand |
| 10 Jul, 2024 | 99.5 | 100.47 | 99.5 | 99.5 | 3981.00 |
| 09 Jul, 2024 | 98.0 | 100.2 | 98.0 | 98.0 | 3988.00 |
UU
VAL
VALT
UTG
UTL
UTLH