UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 92.36 93.5 92.36 93.5 7000.00
25 Mar, 2024 94.22 94.22 92.15 93.5 35.91 Thousand
22 Mar, 2024 93.5 93.5 93.5 93.5 24.14 Thousand
21 Mar, 2024 92.0 93.5 92.0 93.5 12.37 Thousand
20 Mar, 2024 92.25 93.0 92.25 93.0 14.22 Thousand
19 Mar, 2024 93.01 93.64 92.0 93.0 43.53 Thousand
18 Mar, 2024 93.05 93.5 93.02 93.5 3059.00
15 Mar, 2024 92.0 93.5 92.0 93.5 18.48 Thousand
14 Mar, 2024 93.0 93.5 93.0 93.5 11 Thousand
13 Mar, 2024 93.5 93.5 93.5 93.5 10.5 Thousand