UIL Finance Ltd. ZDP (UTLI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 97.0 | 97.8 | 97.0 | 97.0 | 10 Thousand |
| 23 Jan, 2024 | 96.5 | 97.5 | 96.5 | 96.5 | 215.46 Thousand |
| 22 Jan, 2024 | 96.5 | 98.25 | 96.5 | 96.5 | 10.16 Thousand |
| 19 Jan, 2024 | 94.5 | 95.0 | 94.4 | 95.0 | 15.37 Thousand |
| 18 Jan, 2024 | 94.0 | 94.85 | 93.32 | 94.5 | 53.75 Thousand |
| 15 Jan, 2024 | 93.0 | 94.85 | 93.0 | 93.0 | 28.15 Thousand |
| 10 Jan, 2024 | 92.5 | 94.85 | 90.65 | 92.5 | 14.93 Thousand |
| 09 Jan, 2024 | 92.5 | 93.0 | 90.6 | 92.5 | 18.5 Thousand |
| 08 Jan, 2024 | 92.5 | 93.6 | 92.5 | 92.5 | 20.67 Thousand |
| 05 Jan, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 10 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH