UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 10 Thousand |
| 14 Jun, 2024 | 97.0 | 100.0 | 97.0 | 97.0 | 2500.00 |
| 13 Jun, 2024 | 97.0 | 99.4 | 97.0 | 97.0 | 5000.00 |
| 12 Jun, 2024 | 96.5 | 99.0 | 96.5 | 96.5 | 10.09 Thousand |
| 11 Jun, 2024 | 96.0 | 97.6 | 95.0 | 96.5 | 2696.00 |
| 10 Jun, 2024 | 96.0 | 96.0 | 94.5 | 96.0 | 20 Thousand |
| 07 Jun, 2024 | 96.5 | 98.05 | 96.5 | 96.5 | 15 Thousand |
| 06 Jun, 2024 | 96.5 | 99.0 | 94.0 | 96.5 | 28.5 Thousand |
| 05 Jun, 2024 | 96.5 | 98.75 | 96.5 | 96.5 | 10 Thousand |
| 04 Jun, 2024 | 97.0 | 98.8 | 96.5 | 96.5 | 26.62 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH