UIL Finance Ltd. ZDP (UTLI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 96.5 | 98.4 | 94.8 | 96.5 | 34.78 Thousand |
| 01 Feb, 2024 | 96.5 | 98.4 | 96.5 | 96.5 | 4060.00 |
| 31 Jan, 2024 | 96.5 | 96.5 | 94.8 | 96.5 | 4200.00 |
| 30 Jan, 2024 | 96.5 | 98.4 | 94.8 | 96.5 | 8250.00 |
| 29 Jan, 2024 | 96.5 | 96.5 | 96.0 | 96.5 | 9000.00 |
| 25 Jan, 2024 | 96.5 | 98.4 | 94.75 | 96.5 | 28.5 Thousand |
| 24 Jan, 2024 | 97.0 | 97.8 | 97.0 | 97.0 | 10 Thousand |
| 23 Jan, 2024 | 96.5 | 97.5 | 96.5 | 96.5 | 215.46 Thousand |
| 22 Jan, 2024 | 96.5 | 98.25 | 96.5 | 96.5 | 10.16 Thousand |
| 19 Jan, 2024 | 94.5 | 95.0 | 94.4 | 95.0 | 15.37 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH