UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 97.0 | 97.64 | 97.0 | 97.0 | 10.92 Thousand |
| 31 May, 2024 | 96.5 | 97.52 | 96.5 | 96.5 | 5000.00 |
| 30 May, 2024 | 95.56 | 96.0 | 95.56 | 96.0 | 7999.00 |
| 29 May, 2024 | 95.25 | 95.7 | 93.5 | 94.75 | 32.79 Thousand |
| 24 May, 2024 | 95.25 | 96.58 | 95.25 | 95.25 | 4031.00 |
| 23 May, 2024 | 95.25 | 96.52 | 95.25 | 95.25 | 7000.00 |
| 21 May, 2024 | 94.5 | 96.5 | 94.5 | 94.5 | 2750.00 |
| 20 May, 2024 | 94.5 | 96.45 | 94.5 | 94.5 | 384.00 |
| 15 May, 2024 | 93.5 | 94.5 | 91.55 | 94.5 | 18.32 Thousand |
| 14 May, 2024 | 93.85 | 93.85 | 91.0 | 93.5 | 12.5 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH