UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 93.5 93.5 93.5 93.5 10.5 Thousand
12 Mar, 2024 94.0 94.0 94.0 94.0 10 Thousand
11 Mar, 2024 94.0 94.0 94.0 94.0 10.5 Thousand
08 Mar, 2024 94.0 95.5 94.0 95.5 11 Thousand
07 Mar, 2024 96.0 96.0 96.0 96.0 2000.00
06 Mar, 2024 96.0 96.0 96.0 96.0 -
05 Mar, 2024 96.0 96.0 96.0 96.0 -
04 Mar, 2024 97.0 97.0 96.0 96.0 5150.00
01 Mar, 2024 96.5 96.5 95.5 95.5 5150.00
29 Feb, 2024 96.0 96.0 94.0 95.5 6235.00