UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 98.4 98.4 96.5 96.5 17.61 Thousand
12 Feb, 2024 96.5 96.5 96.5 96.5 -
09 Feb, 2024 96.0 96.5 96.0 96.5 150 Thousand
08 Feb, 2024 94.4 96.5 94.4 96.5 3000.00
07 Feb, 2024 94.8 96.5 94.8 96.5 13.75 Thousand
06 Feb, 2024 98.4 98.4 94.8 96.5 8169.00
05 Feb, 2024 96.5 96.5 96.5 96.5 -
02 Feb, 2024 94.8 98.4 94.8 96.5 34.78 Thousand
01 Feb, 2024 98.4 98.4 96.5 96.5 4060.00
31 Jan, 2024 94.8 96.5 94.8 96.5 4200.00