UIL Finance Ltd. ZDP (UTLI)
GBX 129.0
(0.39%)
GBX 129.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 89.5 | 89.5 | 88.0 | 89.5 | 6000.00 |
| 27 Oct, 2023 | 90.5 | 90.5 | 88.42 | 90.5 | 8905.00 |
| 26 Oct, 2023 | 90.5 | 92.5 | 87.0 | 90.5 | 16.62 Thousand |
| 23 Oct, 2023 | 92.0 | 93.08 | 92.0 | 92.0 | 7000.00 |
| 19 Oct, 2023 | 93.0 | 93.0 | 91.0 | 93.0 | 5000.00 |
| 13 Oct, 2023 | 93.0 | 94.38 | 93.0 | 93.0 | 7000.00 |
| 11 Oct, 2023 | 92.5 | 94.2 | 92.5 | 92.5 | 1104.00 |
| 10 Oct, 2023 | 92.5 | 93.2 | 92.5 | 92.5 | 12 Thousand |
| 06 Oct, 2023 | 91.5 | 91.5 | 89.25 | 91.5 | 15 Thousand |
| 05 Oct, 2023 | 91.5 | 93.39 | 89.0 | 91.5 | 23.7 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH