UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 96.0 96.5 96.0 96.5 9000.00
26 Jan, 2024 96.5 96.5 96.5 96.5 -
25 Jan, 2024 94.75 98.4 94.75 96.5 8500.00
24 Jan, 2024 97.8 97.8 97.0 97.0 10 Thousand
23 Jan, 2024 97.0 97.5 96.5 96.5 423.46 Thousand
22 Jan, 2024 98.25 98.25 96.5 96.5 10.16 Thousand
19 Jan, 2024 95.0 95.0 94.4 95.0 25.37 Thousand
18 Jan, 2024 94.85 94.85 93.32 94.5 53.75 Thousand
17 Jan, 2024 94.0 94.0 94.0 94.0 -
16 Jan, 2024 92.5 92.5 92.5 92.5 -