UIL Finance Ltd. ZDP (UTLI)

GBX 125.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 90.75 90.75 88.5 90.75 2000.00
26 Sep, 2023 90.75 90.75 90.0 90.75 9102.00
25 Sep, 2023 92.5 92.5 90.0 92.5 22 Thousand
21 Sep, 2023 92.5 92.5 91.5 92.5 14 Thousand
20 Sep, 2023 92.2 93.1 92.2 92.5 17.55 Thousand
14 Sep, 2023 91.5 91.5 89.0 91.5 10 Thousand
13 Sep, 2023 91.5 91.5 89.25 91.5 1900.00
12 Sep, 2023 91.5 92.28 91.5 91.5 9742.00
07 Sep, 2023 95.0 95.0 95.0 95.0 1100.00
06 Sep, 2023 90.75 90.75 90.75 90.75 9000.00