UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 94.5 | 94.5 | 93.0 | 94.5 | 8200.00 |
| 02 Apr, 2024 | 94.0 | 94.5 | 93.0 | 94.5 | 8000.00 |
| 28 Mar, 2024 | 94.0 | 94.22 | 94.0 | 94.0 | 742.00 |
| 27 Mar, 2024 | 93.5 | 94.22 | 92.0 | 93.5 | 4029.00 |
| 26 Mar, 2024 | 93.5 | 93.5 | 92.36 | 93.5 | 7000.00 |
| 25 Mar, 2024 | 93.5 | 94.22 | 92.15 | 93.5 | 35.91 Thousand |
| 21 Mar, 2024 | 93.0 | 93.5 | 92.0 | 93.5 | 12.37 Thousand |
| 20 Mar, 2024 | 93.0 | 93.0 | 92.25 | 93.0 | 14.22 Thousand |
| 19 Mar, 2024 | 93.5 | 93.64 | 92.0 | 93.0 | 43.53 Thousand |
| 18 Mar, 2024 | 93.5 | 93.5 | 93.02 | 93.5 | 3059.00 |
UU
VAL
VALT
UTG
UTL
UTLH