UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 92.5 | 93.1 | 92.5 | 92.5 | 5000.00 |
| 11 Jul, 2023 | 93.0 | 93.0 | 92.0 | 93.0 | 2500.00 |
| 10 Jul, 2023 | 94.5 | 94.5 | 92.0 | 94.5 | 8382.00 |
| 06 Jul, 2023 | 96.5 | 96.5 | 95.5 | 95.5 | 3600.00 |
| 20 Jun, 2023 | 96.5 | 99.5 | 96.5 | 96.5 | 7500.00 |
| 16 Jun, 2023 | 96.5 | 96.5 | 94.12 | 96.5 | 4106.00 |
| 14 Jun, 2023 | 96.5 | 96.5 | 93.0 | 96.5 | 11 Thousand |
| 07 Jun, 2023 | 96.0 | 99.0 | 93.0 | 96.5 | 29 Thousand |
| 01 Jun, 2023 | 94.0 | 95.0 | 94.0 | 94.0 | 5000.00 |
| 30 May, 2023 | 94.0 | 94.0 | 92.2 | 94.0 | 773.00 |
UU
VAL
VALT
UTG
UTL
UTLH