UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 95.5 95.92 95.5 95.5 3092.00
22 Feb, 2024 95.5 95.5 94.0 95.5 20.75 Thousand
19 Feb, 2024 96.25 96.25 96.25 96.25 10.31 Thousand
16 Feb, 2024 96.25 96.25 94.8 96.25 5000.00
15 Feb, 2024 96.5 98.4 96.5 96.5 419.00
13 Feb, 2024 96.5 98.4 96.5 96.5 17.61 Thousand
09 Feb, 2024 96.5 96.5 96.0 96.5 150 Thousand
08 Feb, 2024 96.5 96.5 94.4 96.5 3000.00
07 Feb, 2024 96.5 96.5 94.8 96.5 13.75 Thousand
06 Feb, 2024 96.5 98.4 94.8 96.5 8169.00