UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 88.5 88.5 88.5 88.5 -
22 Dec, 2023 88.0 88.0 88.0 88.0 -
21 Dec, 2023 89.0 89.0 88.0 88.0 7750.00
20 Dec, 2023 88.0 88.0 88.0 88.0 -
19 Dec, 2023 88.0 88.0 88.0 88.0 -
18 Dec, 2023 86.5 88.0 86.5 88.0 24.4 Thousand
15 Dec, 2023 87.83 88.0 87.83 88.0 22.54 Thousand
14 Dec, 2023 86.5 88.0 86.5 88.0 6844.00
13 Dec, 2023 87.83 88.0 87.83 88.0 5000.00
12 Dec, 2023 88.0 88.0 88.0 88.0 -