UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 88.5 88.5 88.5 88.5 -
24 Nov, 2023 88.5 88.29 88.29 88.5 12.5 Thousand
23 Nov, 2023 88.5 88.5 88.5 88.5 -
22 Nov, 2023 88.5 88.5 88.5 88.5 -
21 Nov, 2023 88.5 90.0 86.0 88.5 28.91 Thousand
20 Nov, 2023 88.5 88.5 88.5 88.5 -
17 Nov, 2023 88.5 88.29 88.29 88.5 5000.00
16 Nov, 2023 88.5 88.5 86.0 88.5 7000.00
15 Nov, 2023 88.5 88.5 86.0 88.5 3921.00
14 Nov, 2023 88.5 88.5 88.5 88.5 -