UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 96.5 | 96.5 | 94.0 | 96.5 | 20.5 Thousand |
| 04 Apr, 2023 | 97.0 | 97.0 | 94.5 | 97.0 | 15.61 Thousand |
| 03 Apr, 2023 | 98.0 | 98.08 | 98.0 | 98.0 | 6000.00 |
| 31 Mar, 2023 | 98.0 | 98.66 | 95.0 | 98.0 | 14 Thousand |
| 28 Mar, 2023 | 98.0 | 98.0 | 95.0 | 98.0 | 12.4 Thousand |
| 14 Mar, 2023 | 98.0 | 98.0 | 96.8 | 98.0 | 15.5 Thousand |
| 06 Mar, 2023 | 98.0 | 98.5 | 95.0 | 98.0 | 23.96 Thousand |
| 27 Feb, 2023 | 96.0 | 98.0 | 95.16 | 98.0 | 25.13 Thousand |
| 23 Feb, 2023 | 96.0 | 100.0 | 96.0 | 96.0 | 7000.00 |
| 17 Feb, 2023 | 95.0 | 97.5 | 95.0 | 95.0 | 6000.00 |
UU
VAL
VALT
UTG
UTL
UTLH