UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 94.0 | 94.85 | 93.32 | 94.5 | 53.75 Thousand |
| 15 Jan, 2024 | 93.0 | 94.85 | 93.0 | 93.0 | 28.15 Thousand |
| 10 Jan, 2024 | 92.5 | 94.85 | 90.65 | 92.5 | 14.93 Thousand |
| 09 Jan, 2024 | 92.5 | 93.0 | 90.6 | 92.5 | 18.5 Thousand |
| 08 Jan, 2024 | 92.5 | 93.6 | 92.5 | 92.5 | 20.67 Thousand |
| 05 Jan, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 10 Thousand |
| 04 Jan, 2024 | 90.5 | 91.0 | 90.5 | 90.5 | 10 Thousand |
| 03 Jan, 2024 | 90.5 | 92.95 | 90.5 | 90.5 | 2254.00 |
| 29 Dec, 2023 | 89.5 | 92.0 | 89.5 | 89.5 | 40 Thousand |
| 28 Dec, 2023 | 88.5 | 90.5 | 88.5 | 88.5 | 8119.00 |
UU
VAL
VALT
UTG
UTL
UTLH