UIL Finance Ltd. ZDP (UTLI)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 94.0 | 97.0 | 92.56 | 94.0 | 16 Thousand |
| 08 Feb, 2023 | 93.5 | 93.5 | 91.19 | 93.5 | 6900.00 |
| 07 Feb, 2023 | 93.5 | 96.5 | 93.5 | 93.5 | 3000.00 |
| 03 Feb, 2023 | 92.0 | 96.0 | 88.0 | 92.0 | 62.08 Thousand |
| 02 Feb, 2023 | 92.0 | 96.0 | 92.0 | 92.0 | 1200.00 |
| 30 Jan, 2023 | 94.0 | 94.0 | 92.0 | 94.0 | 15 Thousand |
| 27 Jan, 2023 | 95.0 | 98.0 | 95.0 | 96.0 | 12.6 Thousand |
| 26 Jan, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | 7000.00 |
| 19 Jan, 2023 | 95.0 | 97.5 | 95.0 | 95.0 | 5000.00 |
| 13 Jan, 2023 | 95.5 | 97.0 | 93.68 | 95.0 | 21.15 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH