UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 88.5 88.29 88.29 88.5 5921.00
09 Nov, 2023 88.5 88.5 88.5 88.5 -
08 Nov, 2023 88.5 88.45 88.45 88.5 7914.00
07 Nov, 2023 88.0 89.0 86.0 88.5 17.87 Thousand
06 Nov, 2023 88.0 88.0 88.0 88.0 -
03 Nov, 2023 88.0 86.27 86.27 88.0 1000.00
02 Nov, 2023 88.0 88.0 86.27 88.0 400.00
01 Nov, 2023 88.0 86.27 86.27 88.0 2500.00
31 Oct, 2023 89.5 86.27 85.0 88.0 39.61 Thousand
30 Oct, 2023 90.5 90.5 88.0 89.5 6000.00