UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 88.0 | 89.0 | 88.0 | 88.0 | 7750.00 |
| 18 Dec, 2023 | 88.0 | 88.0 | 86.5 | 88.0 | 24.4 Thousand |
| 15 Dec, 2023 | 88.0 | 88.0 | 87.83 | 88.0 | 22.54 Thousand |
| 14 Dec, 2023 | 88.0 | 88.0 | 86.5 | 88.0 | 6844.00 |
| 13 Dec, 2023 | 88.0 | 88.0 | 87.83 | 88.0 | 5000.00 |
| 11 Dec, 2023 | 88.0 | 88.0 | 86.0 | 88.0 | 18.75 Thousand |
| 07 Dec, 2023 | 88.0 | 88.0 | 85.24 | 88.0 | 8250.00 |
| 06 Dec, 2023 | 88.5 | 91.0 | 88.5 | 88.5 | 1250.00 |
| 05 Dec, 2023 | 88.5 | 91.0 | 88.5 | 88.5 | 1000.00 |
| 01 Dec, 2023 | 88.5 | 88.5 | 88.29 | 88.5 | 20 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH