UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(-0.4%)
GBX 125.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 97.28 | 102.0 | 97.28 | 98.0 | 11.03 Thousand |
| 01 Dec, 2022 | 97.0 | 100.0 | 97.0 | 97.0 | 15.87 Thousand |
| 28 Nov, 2022 | 95.0 | 97.0 | 95.0 | 95.5 | 6177.00 |
| 25 Nov, 2022 | 94.0 | 99.0 | 94.0 | 94.0 | 10 Thousand |
| 24 Nov, 2022 | 91.5 | 94.0 | 91.5 | 91.5 | 5060.00 |
| 23 Nov, 2022 | 90.0 | 93.0 | 90.0 | 90.0 | 16.19 Thousand |
| 22 Nov, 2022 | 87.5 | 93.0 | 87.5 | 87.5 | 11 Thousand |
| 18 Nov, 2022 | 87.5 | 92.0 | 87.5 | 87.5 | 31.8 Thousand |
| 15 Nov, 2022 | 87.0 | 91.0 | 87.0 | 87.0 | 6500.00 |
| 14 Nov, 2022 | 87.0 | 91.0 | 87.0 | 87.0 | 22.24 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH