UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 92.5 94.38 92.5 93.0 7000.00
12 Oct, 2023 92.5 92.5 92.5 92.5 -
11 Oct, 2023 92.5 94.2 94.2 92.5 1104.00
10 Oct, 2023 91.5 93.2 91.5 92.5 12 Thousand
09 Oct, 2023 91.5 91.5 91.5 91.5 -
06 Oct, 2023 91.5 90.8 89.25 91.5 15 Thousand
05 Oct, 2023 91.5 93.39 89.0 91.5 24.97 Thousand
04 Oct, 2023 91.5 93.39 93.39 93.39 1272.00
03 Oct, 2023 91.5 90.8 90.8 91.5 2978.00
02 Oct, 2023 90.75 91.5 90.75 91.5 23.52 Thousand