UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 88.0 | 88.0 | 86.27 | 88.0 | 400.00 |
| 01 Nov, 2023 | 88.0 | 88.0 | 86.27 | 88.0 | 2500.00 |
| 31 Oct, 2023 | 88.0 | 88.0 | 85.0 | 88.0 | 39.61 Thousand |
| 30 Oct, 2023 | 89.5 | 89.5 | 88.0 | 89.5 | 6000.00 |
| 27 Oct, 2023 | 90.5 | 90.5 | 88.42 | 90.5 | 8905.00 |
| 26 Oct, 2023 | 90.5 | 92.5 | 87.0 | 90.5 | 16.62 Thousand |
| 23 Oct, 2023 | 92.0 | 93.08 | 92.0 | 92.0 | 7000.00 |
| 19 Oct, 2023 | 93.0 | 93.0 | 91.0 | 93.0 | 5000.00 |
| 13 Oct, 2023 | 93.0 | 94.38 | 93.0 | 93.0 | 7000.00 |
| 11 Oct, 2023 | 92.5 | 94.2 | 92.5 | 92.5 | 1104.00 |
UU
VAL
VALT
UTG
UTL
UTLH