UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 92.5 90.55 90.0 90.75 9102.00
25 Sep, 2023 92.5 90.25 90.0 92.5 22 Thousand
22 Sep, 2023 92.5 92.5 92.5 92.5 -
21 Sep, 2023 92.5 91.5 91.5 92.5 14 Thousand
20 Sep, 2023 91.5 93.1 91.5 92.5 17.55 Thousand
19 Sep, 2023 91.5 91.5 91.5 91.5 -
18 Sep, 2023 91.5 91.5 91.5 91.5 -
15 Sep, 2023 91.5 91.5 91.5 91.5 -
14 Sep, 2023 91.5 89.0 89.0 91.5 10 Thousand