UIL Finance Limited (UTLI.L)

GBp 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 91.5 90.8 90.8 91.5 2978.00
02 Oct, 2023 90.75 91.5 90.75 91.5 23.52 Thousand
29 Sep, 2023 90.75 90.75 90.75 90.75 -
28 Sep, 2023 90.75 88.5 88.5 90.75 2000.00
27 Sep, 2023 90.75 90.75 90.75 90.75 -
26 Sep, 2023 92.5 90.55 90.0 90.75 9102.00
25 Sep, 2023 92.5 90.25 90.0 92.5 22 Thousand
22 Sep, 2023 92.5 92.5 92.5 92.5 -
21 Sep, 2023 92.5 91.5 91.5 92.5 14 Thousand
20 Sep, 2023 91.5 93.1 91.5 92.5 17.55 Thousand