GBp 116.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 91.5 | 90.8 | 90.8 | 91.5 | 2978.00 |
02 Oct, 2023 | 90.75 | 91.5 | 90.75 | 91.5 | 23.52 Thousand |
29 Sep, 2023 | 90.75 | 90.75 | 90.75 | 90.75 | - |
28 Sep, 2023 | 90.75 | 88.5 | 88.5 | 90.75 | 2000.00 |
27 Sep, 2023 | 90.75 | 90.75 | 90.75 | 90.75 | - |
26 Sep, 2023 | 92.5 | 90.55 | 90.0 | 90.75 | 9102.00 |
25 Sep, 2023 | 92.5 | 90.25 | 90.0 | 92.5 | 22 Thousand |
22 Sep, 2023 | 92.5 | 92.5 | 92.5 | 92.5 | - |
21 Sep, 2023 | 92.5 | 91.5 | 91.5 | 92.5 | 14 Thousand |
20 Sep, 2023 | 91.5 | 93.1 | 91.5 | 92.5 | 17.55 Thousand |
DISAQ
KICI
TTUUF
LYN
ABSLAMC
300828