UIL Finance Ltd. ZDP (UTLI)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 92.5 93.2 92.5 92.5 12 Thousand
06 Oct, 2023 91.5 91.5 89.25 91.5 15 Thousand
05 Oct, 2023 91.5 93.39 89.0 91.5 23.7 Thousand
04 Oct, 2023 91.5 93.39 91.5 91.5 1272.00
03 Oct, 2023 91.5 91.5 90.8 91.5 2978.00
02 Oct, 2023 91.38 91.5 91.38 91.5 23.52 Thousand
28 Sep, 2023 90.75 90.75 88.5 90.75 2000.00
26 Sep, 2023 90.75 90.75 90.0 90.75 9102.00
25 Sep, 2023 92.5 92.5 90.0 92.5 22 Thousand
21 Sep, 2023 92.5 92.5 91.5 92.5 14 Thousand