GBp 116.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 92.5 | 90.55 | 90.0 | 90.75 | 9102.00 |
25 Sep, 2023 | 92.5 | 90.25 | 90.0 | 92.5 | 22 Thousand |
22 Sep, 2023 | 92.5 | 92.5 | 92.5 | 92.5 | - |
21 Sep, 2023 | 92.5 | 91.5 | 91.5 | 92.5 | 14 Thousand |
20 Sep, 2023 | 91.5 | 93.1 | 91.5 | 92.5 | 17.55 Thousand |
19 Sep, 2023 | 91.5 | 91.5 | 91.5 | 91.5 | - |
18 Sep, 2023 | 91.5 | 91.5 | 91.5 | 91.5 | - |
15 Sep, 2023 | 91.5 | 91.5 | 91.5 | 91.5 | - |
14 Sep, 2023 | 91.5 | 89.0 | 89.0 | 91.5 | 10 Thousand |
DISAQ
KICI
TTUUF
LYN
ABSLAMC
300828