UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 90.5 | 92.5 | 90.25 | 90.25 | 7016.00 |
| 18 Aug, 2023 | 90.5 | 92.13 | 90.5 | 90.5 | 3600.00 |
| 14 Aug, 2023 | 90.5 | 90.5 | 90.26 | 90.5 | 15 Thousand |
| 10 Aug, 2023 | 91.25 | 91.25 | 91.0 | 91.25 | 22.5 Thousand |
| 02 Aug, 2023 | 91.5 | 92.78 | 91.25 | 91.25 | 6500.00 |
| 31 Jul, 2023 | 91.5 | 93.08 | 91.5 | 91.5 | 771.00 |
| 27 Jul, 2023 | 92.0 | 92.0 | 90.0 | 92.0 | 11.5 Thousand |
| 26 Jul, 2023 | 92.5 | 93.1 | 92.5 | 92.5 | 5000.00 |
| 11 Jul, 2023 | 93.0 | 93.0 | 92.0 | 93.0 | 2500.00 |
| 10 Jul, 2023 | 94.5 | 94.5 | 92.0 | 94.5 | 8382.00 |
UU
VAL
VALT
UTG
UTL
UTLH