UIL Finance Ltd. ZDP (UTLI)

GBX 125.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 94.5 94.5 94.05 94.5 4856.00
21 Sep, 2022 95.5 95.5 95.23 95.5 10 Thousand
15 Sep, 2022 95.5 95.5 94.0 95.5 1000.00
12 Sep, 2022 95.5 95.5 95.23 95.5 10 Thousand
09 Sep, 2022 95.5 95.5 92.0 95.5 11.02 Thousand
05 Sep, 2022 96.0 96.0 95.94 96.0 20 Thousand
02 Sep, 2022 96.0 96.0 95.94 96.0 5199.00
24 Aug, 2022 96.0 96.0 95.94 96.0 6245.00
15 Aug, 2022 96.0 96.0 95.0 96.0 33.75 Thousand
11 Aug, 2022 96.0 96.0 95.0 96.0 10.75 Thousand