UIL Finance Ltd. ZDP (UTLI)
GBX 125.5
(0.0%)
GBX 125.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 97.0 | 97.0 | 96.96 | 97.0 | 773.00 |
| 14 Jul, 2022 | 97.0 | 97.0 | 96.0 | 97.0 | 16 Thousand |
| 13 Jul, 2022 | 98.5 | 98.5 | 96.0 | 98.5 | 5139.00 |
| 07 Jul, 2022 | 99.0 | 99.0 | 97.0 | 99.0 | 2000.00 |
| 05 Jul, 2022 | 99.0 | 99.0 | 97.0 | 99.0 | 6875.00 |
| 04 Jul, 2022 | 99.0 | 100.08 | 97.0 | 99.0 | 14.99 Thousand |
| 01 Jul, 2022 | 99.0 | 100.11 | 97.5 | 99.0 | 2748.00 |
| 30 Jun, 2022 | 99.0 | 99.0 | 97.0 | 99.0 | 5000.00 |
| 27 Jun, 2022 | 99.0 | 100.12 | 99.0 | 99.0 | 1985.00 |
| 23 Jun, 2022 | 99.5 | 100.9 | 99.5 | 99.5 | 1482.00 |
UU
VAL
VALT
UTG
UTL
UTLH