UIL Finance Ltd. ZDP (UTLI)

GBX 128.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 99.5 100.9 99.5 99.5 1482.00
17 Jun, 2022 99.5 100.9 99.5 99.5 8424.00
16 Jun, 2022 99.5 99.5 97.0 99.5 5625.00
06 Jun, 2022 99.5 100.9 99.5 99.5 4000.00
26 May, 2022 99.5 99.5 97.7 99.5 5000.00
25 May, 2022 99.5 101.0 99.5 99.5 5591.00
24 May, 2022 99.0 99.4 99.0 99.0 15.24 Thousand
19 May, 2022 98.5 98.5 97.75 98.5 4000.00
13 May, 2022 98.5 99.4 98.5 98.5 10.04 Thousand
12 May, 2022 98.5 99.4 97.42 98.5 19.04 Thousand