UIL Finance Ltd. ZDP (UTLI)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 94.0 | 99.0 | 94.0 | 94.0 | 10 Thousand |
| 24 Nov, 2022 | 91.5 | 94.0 | 91.5 | 91.5 | 5060.00 |
| 23 Nov, 2022 | 90.0 | 93.0 | 90.0 | 90.0 | 16.19 Thousand |
| 22 Nov, 2022 | 87.5 | 93.0 | 87.5 | 87.5 | 11 Thousand |
| 18 Nov, 2022 | 87.5 | 92.0 | 87.5 | 87.5 | 31.8 Thousand |
| 15 Nov, 2022 | 87.0 | 91.0 | 87.0 | 87.0 | 6500.00 |
| 14 Nov, 2022 | 87.0 | 91.0 | 87.0 | 87.0 | 22.24 Thousand |
| 11 Nov, 2022 | 87.0 | 90.0 | 87.0 | 87.0 | 13 Thousand |
| 08 Nov, 2022 | 86.0 | 86.0 | 86.0 | 86.0 | 3000.00 |
| 04 Nov, 2022 | 86.0 | 88.29 | 86.0 | 86.0 | 19.63 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH