UIL Finance Ltd. ZDP (UTLI)
GBX 129.0
(0.39%)
GBX 129.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 97.5 | 98.0 | 97.11 | 98.0 | 44.38 Thousand |
| 22 Apr, 2022 | 97.5 | 97.64 | 97.5 | 97.5 | 13 Thousand |
| 21 Apr, 2022 | 97.5 | 98.0 | 97.5 | 97.5 | 10 Thousand |
| 20 Apr, 2022 | 97.5 | 97.5 | 97.02 | 97.5 | 5000.00 |
| 14 Apr, 2022 | 97.5 | 97.64 | 97.5 | 97.5 | 10.24 Thousand |
| 13 Apr, 2022 | 97.5 | 97.5 | 96.0 | 97.5 | 9450.00 |
| 12 Apr, 2022 | 97.5 | 97.5 | 97.0 | 97.5 | 2000.00 |
| 11 Apr, 2022 | 97.5 | 97.5 | 97.03 | 97.5 | 12 Thousand |
| 08 Apr, 2022 | 97.5 | 97.5 | 97.05 | 97.5 | 5139.00 |
| 06 Apr, 2022 | 97.5 | 97.5 | 97.0 | 97.5 | 22.05 Thousand |
UU
VAL
VALT
UTG
UTL
UTLH